시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,535	25	+ 1.66%	1,470	2
09:37	1,519	9	+ 0.60%	1,404	2
09:36	1,530	20	+ 1.33%	1,310	2
09:33	1,531	21	+ 1.39%	1,297	2
09:31	1,530	20	+ 1.33%	1,271	2
09:25	1,520	10	+ 0.66%	547	1
09:21	1,522	12	+ 0.80%	544	1
09:20	1,511	1	+ 0.07%	421	1
09:14	1,510	0	0.00%	373	1
09:08	1,522	12	+ 0.80%	214	0