시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,540	30	+ 1.99%	1,877	3
10:34	1,540	30	+ 1.99%	1,876	3
10:23	1,540	30	+ 1.99%	1,866	3
10:10	1,540	30	+ 1.99%	1,865	3
10:09	1,540	30	+ 1.99%	1,863	3
10:01	1,539	29	+ 1.92%	1,860	3
09:55	1,539	29	+ 1.92%	1,724	3
09:54	1,539	29	+ 1.92%	1,721	3
09:43	1,542	32	+ 2.12%	1,715	3
09:42	1,542	32	+ 2.12%	1,639	2