시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,531	21	+ 1.39%	2,913	4
11:15	1,529	19	+ 1.26%	2,911	4
11:14	1,528	18	+ 1.19%	2,909	4
11:13	1,526	16	+ 1.06%	2,819	4
11:11	1,524	14	+ 0.93%	2,815	4
11:05	1,529	19	+ 1.26%	2,799	4
10:56	1,523	13	+ 0.86%	2,689	4
10:54	1,534	24	+ 1.59%	2,212	3
10:48	1,530	20	+ 1.33%	2,211	3
10:45	1,535	25	+ 1.66%	1,943	3