시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,542	32	+ 2.12%	5,867	9
11:30	1,541	31	+ 2.05%	5,866	9
11:28	1,525	15	+ 0.99%	3,066	5
11:27	1,523	13	+ 0.86%	3,062	5
11:26	1,529	19	+ 1.26%	3,060	5
11:25	1,523	13	+ 0.86%	3,059	5
11:24	1,532	22	+ 1.46%	3,033	5
11:23	1,529	19	+ 1.26%	3,027	5
11:22	1,529	19	+ 1.26%	3,021	5
11:21	1,529	19	+ 1.26%	3,013	5