시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,574	64	+ 4.24%	8,474	13
12:29	1,574	64	+ 4.24%	8,469	13
12:27	1,570	60	+ 3.97%	8,467	13
12:26	1,568	58	+ 3.84%	8,466	13
12:17	1,567	57	+ 3.78%	8,363	13
12:08	1,568	58	+ 3.84%	8,222	13
11:55	1,564	54	+ 3.58%	7,629	12
11:54	1,560	50	+ 3.31%	7,422	11
11:39	1,542	32	+ 2.12%	6,052	9
11:38	1,546	36	+ 2.38%	5,932	9