시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,698	188	+ 12.45%	43,089	70
15:18	1,694	184	+ 12.19%	42,139	68
15:15	1,694	184	+ 12.19%	42,052	68
15:13	1,696	186	+ 12.32%	41,521	67
15:12	1,684	174	+ 11.52%	41,290	67
15:11	1,689	179	+ 11.85%	40,283	65
15:09	1,698	188	+ 12.45%	40,221	65
15:05	1,698	188	+ 12.45%	40,121	65
15:03	1,699	189	+ 12.52%	40,118	65
15:02	1,698	188	+ 12.45%	39,922	65