시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,250	280	+ 4.69%	185,314	1,156
13:47	6,260	290	+ 4.86%	185,245	1,156
13:46	6,260	290	+ 4.86%	185,240	1,156
13:45	6,260	290	+ 4.86%	183,588	1,146
13:43	6,250	280	+ 4.69%	183,586	1,146
13:42	6,250	280	+ 4.69%	183,516	1,145
13:41	6,270	300	+ 5.03%	182,908	1,141
13:40	6,270	300	+ 5.03%	182,698	1,140
13:38	6,280	310	+ 5.19%	182,697	1,140
13:36	6,280	310	+ 5.19%	182,497	1,139