시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,250	280	+ 4.69%	186,675	1,165
13:59	6,250	280	+ 4.69%	186,660	1,165
13:57	6,260	290	+ 4.86%	186,560	1,164
13:56	6,260	290	+ 4.86%	186,549	1,164
13:55	6,240	270	+ 4.52%	186,392	1,163
13:54	6,260	290	+ 4.86%	186,206	1,162
13:53	6,260	290	+ 4.86%	186,194	1,162
13:51	6,250	280	+ 4.69%	186,163	1,162
13:50	6,260	290	+ 4.86%	185,380	1,157
13:49	6,260	290	+ 4.86%	185,373	1,157