시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,230	260	+ 4.36%	187,758	1,172
14:13	6,220	250	+ 4.19%	187,744	1,172
14:12	6,250	280	+ 4.69%	187,463	1,170
14:11	6,250	280	+ 4.69%	187,447	1,170
14:10	6,220	250	+ 4.19%	187,349	1,169
14:09	6,220	250	+ 4.19%	187,305	1,169
14:07	6,240	270	+ 4.52%	187,105	1,168
14:05	6,250	280	+ 4.69%	187,063	1,167
14:03	6,250	280	+ 4.69%	186,903	1,166
14:01	6,250	280	+ 4.69%	186,853	1,166