시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,260	290	+ 4.86%	189,834	1,185
14:24	6,260	290	+ 4.86%	189,833	1,185
14:23	6,260	290	+ 4.86%	189,748	1,184
14:22	6,260	290	+ 4.86%	189,386	1,182
14:21	6,250	280	+ 4.69%	189,301	1,181
14:20	6,250	280	+ 4.69%	189,296	1,181
14:18	6,230	260	+ 4.36%	189,163	1,180
14:17	6,230	260	+ 4.36%	188,871	1,179
14:16	6,230	260	+ 4.36%	187,775	1,172
14:15	6,230	260	+ 4.36%	187,762	1,172