시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,320	350	+ 5.86%	201,050	1,255
14:38	6,330	360	+ 6.03%	200,424	1,251
14:37	6,320	350	+ 5.86%	200,330	1,251
14:36	6,310	340	+ 5.70%	197,627	1,234
14:35	6,310	340	+ 5.70%	197,007	1,230
14:34	6,320	350	+ 5.86%	196,809	1,228
14:33	6,310	340	+ 5.70%	195,913	1,223
14:32	6,300	330	+ 5.53%	193,383	1,207
14:28	6,230	260	+ 4.36%	190,065	1,186
14:26	6,260	290	+ 4.86%	190,064	1,186