시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,320	350	+ 5.86%	203,999	1,274
14:48	6,330	360	+ 6.03%	203,766	1,272
14:47	6,340	370	+ 6.20%	203,683	1,272
14:46	6,340	370	+ 6.20%	203,162	1,269
14:45	6,340	370	+ 6.20%	202,862	1,267
14:44	6,340	370	+ 6.20%	202,712	1,266
14:43	6,340	370	+ 6.20%	202,488	1,264
14:42	6,320	350	+ 5.86%	201,974	1,261
14:41	6,330	360	+ 6.03%	201,740	1,260
14:40	6,330	360	+ 6.03%	201,240	1,256