시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,170	200	+ 3.35%	14,814	91
09:05	6,190	220	+ 3.69%	14,209	87
09:04	6,190	220	+ 3.69%	13,135	80
09:03	6,090	120	+ 2.01%	6,289	38
09:02	6,020	50	+ 0.84%	5,744	35
09:01	6,080	110	+ 1.84%	4,764	29
09:00	6,060	90	+ 1.51%	3,662	22