시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,130	160	+ 2.68%	28,702	176
09:15	6,140	170	+ 2.85%	28,140	173
09:14	6,120	150	+ 2.51%	28,111	173
09:13	6,160	190	+ 3.18%	27,835	171
09:12	6,170	200	+ 3.35%	27,443	169
09:11	6,110	140	+ 2.35%	27,340	168
09:10	6,190	220	+ 3.69%	23,276	143
09:09	6,210	240	+ 4.02%	22,363	137
09:08	6,170	200	+ 3.35%	18,234	112
09:07	6,180	210	+ 3.52%	17,122	105