시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,270	300	+ 5.03%	52,995	328
09:25	6,260	290	+ 4.86%	51,333	317
09:24	6,230	260	+ 4.36%	49,585	306
09:23	6,240	270	+ 4.52%	48,876	302
09:22	6,270	300	+ 5.03%	45,214	279
09:21	6,200	230	+ 3.85%	37,731	232
09:20	6,200	230	+ 3.85%	34,483	212
09:19	6,210	240	+ 4.02%	34,123	210
09:18	6,190	220	+ 3.69%	31,545	194
09:17	6,150	180	+ 3.02%	31,011	191