시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,330	360	+ 6.03%	71,726	446
09:35	6,320	350	+ 5.86%	70,580	438
09:34	6,340	370	+ 6.20%	70,128	436
09:33	6,350	380	+ 6.37%	69,667	433
09:32	6,340	370	+ 6.20%	69,127	429
09:31	6,310	340	+ 5.70%	68,085	423
09:30	6,330	360	+ 6.03%	65,969	409
09:29	6,290	320	+ 5.36%	62,982	390
09:28	6,290	320	+ 5.36%	62,695	389
09:27	6,290	320	+ 5.36%	59,427	368