시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,300	330	+ 5.53%	92,299	576
09:45	6,280	310	+ 5.19%	87,154	543
09:44	6,300	330	+ 5.53%	85,380	532
09:43	6,340	370	+ 6.20%	84,275	525
09:42	6,330	360	+ 6.03%	83,420	520
09:41	6,350	380	+ 6.37%	81,389	507
09:40	6,360	390	+ 6.53%	81,121	505
09:39	6,370	400	+ 6.70%	79,257	493
09:38	6,380	410	+ 6.87%	78,495	489
09:37	6,370	400	+ 6.70%	77,668	483