시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,340	370	+ 6.20%	206,595	1,290
14:59	6,320	350	+ 5.86%	206,488	1,290
14:58	6,330	360	+ 6.03%	205,823	1,285
14:57	6,320	350	+ 5.86%	205,557	1,284
14:56	6,310	340	+ 5.70%	204,478	1,277
14:54	6,320	350	+ 5.86%	204,345	1,276
14:53	6,330	360	+ 6.03%	204,294	1,276
14:52	6,330	360	+ 6.03%	204,268	1,276
14:51	6,330	360	+ 6.03%	204,129	1,275
14:50	6,330	360	+ 6.03%	204,106	1,275