시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,340	370	+ 6.20%	101,907	636
09:55	6,330	360	+ 6.03%	101,568	634
09:54	6,320	350	+ 5.86%	101,421	633
09:53	6,310	340	+ 5.70%	100,444	627
09:52	6,280	310	+ 5.19%	97,429	608
09:51	6,280	310	+ 5.19%	97,306	607
09:50	6,270	300	+ 5.03%	95,897	598
09:49	6,290	320	+ 5.36%	95,748	597
09:48	6,290	320	+ 5.36%	92,803	579
09:47	6,290	320	+ 5.36%	92,410	576