시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,290	320	+ 5.36%	106,542	665
10:05	6,290	320	+ 5.36%	105,892	661
10:04	6,290	320	+ 5.36%	105,890	661
10:03	6,280	310	+ 5.19%	105,841	661
10:02	6,270	300	+ 5.03%	104,932	655
10:01	6,300	330	+ 5.53%	104,325	652
10:00	6,300	330	+ 5.53%	104,089	650
09:59	6,320	350	+ 5.86%	103,107	644
09:58	6,340	370	+ 6.20%	102,762	642
09:57	6,340	370	+ 6.20%	102,181	638