시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,270	300	+ 5.03%	110,192	688
10:15	6,270	300	+ 5.03%	109,757	686
10:14	6,280	310	+ 5.19%	109,550	684
10:13	6,290	320	+ 5.36%	109,344	683
10:12	6,290	320	+ 5.36%	109,266	683
10:11	6,300	330	+ 5.53%	108,902	680
10:10	6,300	330	+ 5.53%	108,831	680
10:09	6,300	330	+ 5.53%	108,107	675
10:08	6,300	330	+ 5.53%	107,979	675
10:07	6,270	300	+ 5.03%	107,748	673