시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,230	260	+ 4.36%	116,012	725
10:25	6,210	240	+ 4.02%	115,983	724
10:24	6,220	250	+ 4.19%	115,728	723
10:23	6,200	230	+ 3.85%	114,497	715
10:22	6,210	240	+ 4.02%	113,512	709
10:21	6,220	250	+ 4.19%	112,527	703
10:20	6,240	270	+ 4.52%	111,266	695
10:19	6,250	280	+ 4.69%	110,808	692
10:18	6,270	300	+ 5.03%	110,230	689
10:17	6,270	300	+ 5.03%	110,195	688