시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,210	240	+ 4.02%	122,503	765
10:35	6,210	240	+ 4.02%	120,207	751
10:34	6,210	240	+ 4.02%	120,088	750
10:33	6,200	230	+ 3.85%	119,981	749
10:32	6,210	240	+ 4.02%	119,949	749
10:31	6,190	220	+ 3.69%	119,497	746
10:30	6,190	220	+ 3.69%	119,142	744
10:29	6,240	270	+ 4.52%	116,509	728
10:28	6,230	260	+ 4.36%	116,508	728
10:27	6,230	260	+ 4.36%	116,250	726