시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,220	250	+ 4.19%	125,591	784
10:46	6,190	220	+ 3.69%	125,319	782
10:44	6,230	260	+ 4.36%	124,174	775
10:43	6,220	250	+ 4.19%	123,974	774
10:42	6,200	230	+ 3.85%	123,964	774
10:41	6,240	270	+ 4.52%	122,886	767
10:40	6,230	260	+ 4.36%	122,686	766
10:39	6,210	240	+ 4.02%	122,683	766
10:38	6,210	240	+ 4.02%	122,637	766
10:37	6,230	260	+ 4.36%	122,512	765