시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,210	240	+ 4.02%	129,353	807
10:56	6,210	240	+ 4.02%	128,935	805
10:55	6,200	230	+ 3.85%	128,680	803
10:54	6,200	230	+ 3.85%	127,617	797
10:53	6,200	230	+ 3.85%	127,607	796
10:52	6,200	230	+ 3.85%	127,456	796
10:51	6,200	230	+ 3.85%	127,421	795
10:50	6,160	190	+ 3.18%	126,766	791
10:49	6,150	180	+ 3.02%	126,761	791
10:48	6,210	240	+ 4.02%	126,256	788