시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,320	350	+ 5.86%	139,864	873
11:06	6,270	300	+ 5.03%	139,712	872
11:05	6,310	340	+ 5.70%	138,110	862
11:04	6,300	330	+ 5.53%	134,744	841
11:03	6,260	290	+ 4.86%	134,503	839
11:02	6,270	300	+ 5.03%	132,739	828
11:01	6,240	270	+ 4.52%	132,238	825
11:00	6,240	270	+ 4.52%	131,936	823
10:59	6,170	200	+ 3.35%	130,063	812
10:58	6,200	230	+ 3.85%	129,518	808