시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,200	230	+ 3.85%	141,880	886
11:18	6,210	240	+ 4.02%	141,879	886
11:17	6,270	300	+ 5.03%	140,753	879
11:15	6,260	290	+ 4.86%	140,625	878
11:14	6,230	260	+ 4.36%	140,565	878
11:13	6,230	260	+ 4.36%	140,555	878
11:12	6,280	310	+ 5.19%	140,025	874
11:11	6,270	300	+ 5.03%	140,022	874
11:10	6,260	290	+ 4.86%	140,006	874
11:09	6,320	350	+ 5.86%	139,865	873