시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,170	200	+ 3.35%	146,178	912
11:28	6,170	200	+ 3.35%	146,116	912
11:27	6,150	180	+ 3.02%	145,922	911
11:26	6,170	200	+ 3.35%	144,462	902
11:25	6,190	220	+ 3.69%	144,152	900
11:24	6,190	220	+ 3.69%	142,934	892
11:23	6,190	220	+ 3.69%	142,727	891
11:22	6,180	210	+ 3.52%	142,673	891
11:21	6,180	210	+ 3.52%	142,269	888
11:20	6,210	240	+ 4.02%	141,886	886