시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,350	380	+ 6.37%	211,792	1,323
15:09	6,370	400	+ 6.70%	211,644	1,322
15:08	6,370	400	+ 6.70%	211,544	1,322
15:07	6,360	390	+ 6.53%	210,491	1,315
15:06	6,360	390	+ 6.53%	210,227	1,313
15:05	6,360	390	+ 6.53%	209,723	1,310
15:04	6,350	380	+ 6.37%	209,509	1,309
15:03	6,340	370	+ 6.20%	208,138	1,300
15:02	6,340	370	+ 6.20%	207,436	1,296
15:01	6,340	370	+ 6.20%	206,611	1,290