시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,190	220	+ 3.69%	153,747	959
11:38	6,170	200	+ 3.35%	151,263	944
11:37	6,170	200	+ 3.35%	151,030	942
11:36	6,190	220	+ 3.69%	150,311	938
11:35	6,200	230	+ 3.85%	150,205	937
11:34	6,210	240	+ 4.02%	149,040	930
11:33	6,200	230	+ 3.85%	148,922	929
11:32	6,190	220	+ 3.69%	148,898	929
11:31	6,190	220	+ 3.69%	146,292	913
11:30	6,180	210	+ 3.52%	146,231	913