시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,210	240	+ 4.02%	155,155	968
11:52	6,200	230	+ 3.85%	155,153	968
11:51	6,200	230	+ 3.85%	155,148	968
11:49	6,210	240	+ 4.02%	155,147	968
11:48	6,210	240	+ 4.02%	155,117	968
11:47	6,200	230	+ 3.85%	154,847	966
11:46	6,200	230	+ 3.85%	154,804	966
11:45	6,180	210	+ 3.52%	154,339	963
11:43	6,180	210	+ 3.52%	154,009	961
11:41	6,190	220	+ 3.69%	153,777	959