시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,200	230	+ 3.85%	157,172	980
12:04	6,210	240	+ 4.02%	156,920	979
12:02	6,200	230	+ 3.85%	156,915	979
12:01	6,220	250	+ 4.19%	156,908	979
12:00	6,230	260	+ 4.36%	156,645	977
11:59	6,220	250	+ 4.19%	156,532	977
11:58	6,210	240	+ 4.02%	156,063	974
11:57	6,200	230	+ 3.85%	156,057	974
11:56	6,200	230	+ 3.85%	156,054	974
11:55	6,220	250	+ 4.19%	155,909	973