시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,240	270	+ 4.52%	159,460	995
12:20	6,220	250	+ 4.19%	158,528	989
12:18	6,200	230	+ 3.85%	158,503	989
12:17	6,200	230	+ 3.85%	158,203	987
12:16	6,220	250	+ 4.19%	157,614	983
12:15	6,200	230	+ 3.85%	157,603	983
12:13	6,200	230	+ 3.85%	157,383	982
12:12	6,200	230	+ 3.85%	157,382	982
12:10	6,230	260	+ 4.36%	157,287	981
12:08	6,250	280	+ 4.69%	157,272	981