시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,230	260	+ 4.36%	163,048	1,017
12:35	6,250	280	+ 4.69%	162,499	1,014
12:34	6,270	300	+ 5.03%	162,100	1,011
12:33	6,270	300	+ 5.03%	162,099	1,011
12:32	6,280	310	+ 5.19%	162,098	1,011
12:31	6,270	300	+ 5.03%	162,019	1,011
12:28	6,240	270	+ 4.52%	161,034	1,005
12:27	6,230	260	+ 4.36%	159,483	995
12:25	6,220	250	+ 4.19%	159,482	995
12:22	6,240	270	+ 4.52%	159,472	995