시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,280	310	+ 5.19%	167,526	1,045
12:46	6,260	290	+ 4.86%	167,462	1,045
12:45	6,240	270	+ 4.52%	167,458	1,045
12:43	6,280	310	+ 5.19%	167,381	1,044
12:42	6,280	310	+ 5.19%	167,031	1,042
12:41	6,260	290	+ 4.86%	167,028	1,042
12:40	6,270	300	+ 5.03%	166,648	1,040
12:39	6,260	290	+ 4.86%	166,246	1,037
12:38	6,210	240	+ 4.02%	166,244	1,037
12:37	6,200	230	+ 3.85%	164,748	1,028