시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,270	300	+ 5.03%	171,351	1,069
12:59	6,270	300	+ 5.03%	171,250	1,068
12:58	6,260	290	+ 4.86%	170,248	1,062
12:57	6,270	300	+ 5.03%	169,601	1,058
12:56	6,260	290	+ 4.86%	169,600	1,058
12:55	6,270	300	+ 5.03%	169,599	1,058
12:52	6,280	310	+ 5.19%	169,493	1,057
12:51	6,270	300	+ 5.03%	169,477	1,057
12:50	6,260	290	+ 4.86%	167,530	1,045
12:49	6,280	310	+ 5.19%	167,527	1,045