시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,290	320	+ 5.36%	177,205	1,106
13:12	6,280	310	+ 5.19%	175,852	1,097
13:11	6,260	290	+ 4.86%	174,992	1,092
13:10	6,260	290	+ 4.86%	173,982	1,085
13:09	6,270	300	+ 5.03%	173,884	1,085
13:05	6,270	300	+ 5.03%	173,860	1,085
13:04	6,260	290	+ 4.86%	173,822	1,084
13:03	6,260	290	+ 4.86%	172,785	1,078
13:02	6,250	280	+ 4.69%	172,596	1,077
13:01	6,250	280	+ 4.69%	172,167	1,074