시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,280	310	+ 5.19%	178,891	1,116
13:22	6,270	300	+ 5.03%	178,821	1,116
13:21	6,270	300	+ 5.03%	178,757	1,115
13:20	6,270	300	+ 5.03%	178,721	1,115
13:19	6,270	300	+ 5.03%	178,671	1,115
13:18	6,280	310	+ 5.19%	178,469	1,113
13:17	6,290	320	+ 5.36%	178,436	1,113
13:16	6,290	320	+ 5.36%	178,433	1,113
13:15	6,290	320	+ 5.36%	178,424	1,113
13:14	6,280	310	+ 5.19%	178,348	1,113