시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,260	290	+ 4.86%	181,115	1,130
13:34	6,260	290	+ 4.86%	181,015	1,129
13:33	6,270	300	+ 5.03%	180,852	1,128
13:32	6,270	300	+ 5.03%	180,821	1,128
13:31	6,270	300	+ 5.03%	179,722	1,121
13:30	6,260	290	+ 4.86%	179,664	1,121
13:28	6,280	310	+ 5.19%	179,245	1,118
13:26	6,260	290	+ 4.86%	179,236	1,118
13:25	6,270	300	+ 5.03%	179,108	1,117
13:24	6,280	310	+ 5.19%	178,899	1,116