시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,330	360	+ 6.03%	223,304	1,397
15:19	6,340	370	+ 6.20%	221,931	1,388
15:18	6,370	400	+ 6.70%	221,347	1,384
15:17	6,360	390	+ 6.53%	220,871	1,381
15:16	6,360	390	+ 6.53%	220,657	1,380
15:15	6,370	400	+ 6.70%	217,888	1,362
15:14	6,380	410	+ 6.87%	217,367	1,359
15:13	6,370	400	+ 6.70%	215,758	1,349
15:12	6,370	400	+ 6.70%	212,623	1,329
15:11	6,360	390	+ 6.53%	212,372	1,327