시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,001	18	+ 1.83%	41,942	42
12:12	1,002	19	+ 1.93%	41,924	42
12:11	994	11	+ 1.12%	38,315	38
12:05	991	8	+ 0.81%	36,309	36
12:03	990	7	+ 0.71%	36,299	36
11:59	992	9	+ 0.92%	36,210	36
11:58	992	9	+ 0.92%	36,193	36
11:52	987	4	+ 0.41%	36,044	36
11:48	992	9	+ 0.92%	34,022	34
11:43	992	9	+ 0.92%	34,005	34