시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,006	23	+ 2.34%	44,743	45
12:31	1,006	23	+ 2.34%	43,771	44
12:28	1,004	21	+ 2.14%	43,552	43
12:27	1,005	22	+ 2.24%	43,535	43
12:26	1,004	21	+ 2.14%	43,438	43
12:25	1,003	20	+ 2.04%	43,155	43
12:24	1,003	20	+ 2.04%	43,150	43
12:23	1,003	20	+ 2.04%	42,958	43
12:22	1,001	18	+ 1.83%	42,860	43
12:21	1,003	20	+ 2.04%	42,134	42