시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,010	27	+ 2.75%	48,003	48
12:48	1,013	30	+ 3.05%	47,985	48
12:47	1,013	30	+ 3.05%	47,911	48
12:46	1,014	31	+ 3.15%	47,881	48
12:45	1,013	30	+ 3.05%	47,874	48
12:43	1,015	32	+ 3.26%	47,724	48
12:42	1,010	27	+ 2.75%	46,260	46
12:41	1,006	23	+ 2.34%	44,960	45
12:38	1,007	24	+ 2.44%	44,955	45
12:37	1,006	23	+ 2.34%	44,804	45