시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,013	30	+ 3.05%	51,169	51
13:28	1,009	26	+ 2.65%	51,143	51
13:27	1,009	26	+ 2.65%	48,799	49
13:22	1,009	26	+ 2.65%	48,706	49
13:18	1,009	26	+ 2.65%	48,633	49
13:15	1,009	26	+ 2.65%	48,557	49
13:01	1,008	25	+ 2.54%	48,556	49
12:58	1,009	26	+ 2.65%	48,403	48
12:57	1,010	27	+ 2.75%	48,353	48
12:55	1,012	29	+ 2.95%	48,009	48