시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,015	32	+ 3.26%	56,106	56
14:08	1,018	35	+ 3.56%	56,100	56
14:06	1,018	35	+ 3.56%	55,769	56
14:01	1,018	35	+ 3.56%	55,731	56
13:59	1,015	32	+ 3.26%	55,588	56
13:58	1,029	46	+ 4.68%	51,789	52
13:57	1,015	32	+ 3.26%	51,263	51
13:40	1,012	29	+ 2.95%	51,223	51
13:39	1,014	31	+ 3.15%	51,218	51
13:38	1,013	30	+ 3.05%	51,212	51