시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,020	37	+ 3.76%	56,496	57
14:22	1,019	36	+ 3.66%	56,392	56
14:21	1,019	36	+ 3.66%	56,378	56
14:20	1,019	36	+ 3.66%	56,364	56
14:19	1,019	36	+ 3.66%	56,350	56
14:18	1,018	35	+ 3.56%	56,346	56
14:17	1,014	31	+ 3.15%	56,279	56
14:14	1,012	29	+ 2.95%	56,264	56
14:13	1,012	29	+ 2.95%	56,263	56
14:12	1,015	32	+ 3.26%	56,162	56