시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,029	46	+ 4.68%	59,929	60
14:45	1,029	46	+ 4.68%	59,763	60
14:44	1,026	43	+ 4.37%	59,591	60
14:39	1,026	43	+ 4.37%	59,401	60
14:38	1,018	35	+ 3.56%	59,399	60
14:35	1,022	39	+ 3.97%	59,339	59
14:32	1,019	36	+ 3.66%	56,571	57
14:26	1,019	36	+ 3.66%	56,550	57
14:25	1,019	36	+ 3.66%	56,536	57
14:24	1,018	35	+ 3.56%	56,516	57