시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,027	44	+ 4.48%	65,296	66
15:00	1,033	50	+ 5.09%	65,143	65
14:59	1,034	51	+ 5.19%	62,143	62
14:57	1,034	51	+ 5.19%	62,142	62
14:55	1,035	52	+ 5.29%	62,086	62
14:54	1,034	51	+ 5.19%	62,061	62
14:51	1,031	48	+ 4.88%	60,566	61
14:49	1,034	51	+ 5.19%	60,565	61
14:48	1,028	45	+ 4.58%	60,395	61
14:47	1,028	45	+ 4.58%	60,299	60