시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	983	0	0.00%	13,144	13
09:08	984	1	+ 0.10%	13,114	13
09:07	976	7	- 0.71%	13,100	13
09:05	975	8	- 0.81%	12,549	13
09:03	974	9	- 0.92%	12,230	12
09:02	996	13	+ 1.32%	11,794	12
09:01	1,000	17	+ 1.73%	1,149	1
09:00	983	0	0.00%	777	1