시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,003	20	+ 2.04%	20,418	20
09:25	1,001	18	+ 1.83%	20,373	20
09:21	999	16	+ 1.63%	20,371	20
09:19	997	14	+ 1.42%	20,351	20
09:18	999	16	+ 1.63%	20,235	20
09:17	1,008	25	+ 2.54%	17,998	18
09:16	1,002	19	+ 1.93%	17,625	18
09:15	989	6	+ 0.61%	14,625	15
09:14	989	6	+ 0.61%	14,292	14
09:12	984	1	+ 0.10%	13,167	13